Alchemy Pay

ACH · 美元计价

$0.00479

≈ ￥0.031614

-0.62% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$12.28万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol Token	$0.1173	$0.1563	$0.1145	$527.63万	$4,868.67万	-4.48%
326	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.30万	$1.71亿	0.25%
351	AXSAxie Infinity	$0.876	$0.881	$0.86	$33.68万	$1.53亿	0.92%
454	TWTTrust Wallet Token	$0.4278	$0.4305	$0.4148	$18.66万	$1.76亿	2.42%
297	COINBCOINB	$146.71	$147.24	$145.16	$43.18万	—	0.78%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
317	EURIEurite	$1.1221	$1.14	$1.12	$38.76万	$2,747.49万	-0.73%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
65	HBARHedera Hashgraph	$0.07173	$0.07262	$0.0715	$324.03万	$31.87亿	-0.35%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
423	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
132	BATBasic Attention Token	$0.1399	$0.146	$0.1329	$122.53万	$2.07亿	4.87%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
25	CELOCelo	$0.07608	$0.07781	$0.07414	$1,210.43万	$4,658.87万	0.13%
176	FORMFour	$0.2098	$0.2167	$0.1994	$86.44万	$7,945.06万	4.02%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
471	FLOWFlow	$0.02351	$0.0239	$0.02324	$17.02万	$3,990.50万	0.17%