ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.93万	$1.70亿	-1.51%
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
250	COINBCOINB	$146.8	$147.27	$145.49	$49.67万	—	0.53%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
235	EURIEurite	$1.1165	$1.13	$1.12	$54.44万	$2,753.47万	-1.27%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
64	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$319.84万	$31.78亿	-0.82%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
249	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$49.78万	$2.05亿	-3.41%
690	MDBBMDBB	$354.01	$354.73	$352.76	$4,183.16	—	0.15%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
27	CELOCelo	$0.07432	$0.07734	$0.0733	$1,132.88万	$4,502.47万	-0.91%
157	FORMFour	$0.2028	$0.2167	$0.1994	$89.48万	$7,866.81万	0.85%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
506	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.03万	$3,932.28万	-1.92%