EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	COWCoW Protocol Token	$0.1137	$0.1255	$0.1112	$198.83万	$4,864.73万	-8.53%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.20万	$1.70亿	-1.51%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.09万	$1.52亿	-1.27%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.45万	$1.75亿	-0.93%
268	COINBCOINB	$145.69	$147.24	$145.49	$43.78万	—	-0.16%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
338	EURIEurite	$1.1196	$1.14	$1.12	$32.62万	$2,753.47万	-0.78%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
68	HBARHedera Hashgraph	$0.07106	$0.07239	$0.07077	$285.84万	$31.78亿	-1.44%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
482	SPYBSPYB	$758.87	$758.91	$757.58	$15.26万	—	0.17%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
233	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$53.91万	$2.05亿	-4.44%
691	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
26	CELOCelo	$0.07442	$0.07734	$0.0733	$1,138.55万	$4,502.47万	-1.18%
157	FORMFour	$0.2038	$0.2167	$0.1994	$88.59万	$7,866.81万	1.29%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
483	FLOWFlow	$0.02281	$0.02365	$0.02281	$15.25万	$3,932.28万	-3.02%