Basic Attention Token

BAT · 美元计价

$0.1349

≈ ￥0.89034

-4.12% (-$0.01)

更新于 2026-11-02 10:20:02

24H 最高

$0.1431

24H 最低

$0.1347

今日开盘

$0.1407

24H 成交量

$45.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	COWCoW Protocol Token	$0.1137	$0.1214	$0.1112	$155.32万	$4,864.73万	-5.80%
492	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.42万	$1.70亿	-0.51%
393	AXSAxie Infinity	$0.861	$0.879	$0.851	$27.00万	$1.52亿	-0.35%
477	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$16.41万	$1.75亿	1.40%
243	COINBCOINB	$147.27	$147.53	$145.49	$51.68万	—	0.66%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.91万	$2,753.47万	-1.18%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
68	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$318.68万	$31.78亿	-0.79%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
220	SPYBSPYB	$760.11	$760.68	$757.71	$59.15万	—	0.31%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
269	BATBasic Attention Token	$0.1349	$0.1431	$0.1347	$45.08万	$2.05亿	-4.12%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,352.12	—	0.84%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
28	CELOCelo	$0.07474	$0.07734	$0.0733	$1,127.51万	$4,502.47万	0.11%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.13万	$7,866.81万	1.85%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
518	FLOWFlow	$0.02314	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.90%