APPB

APPB · 美元计价

$230.04

≈ ￥1518.26

-0.13% (-$0.29)

更新于 2026-11-02 08:20:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.33

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
102	COWCoW Protocol Token	$0.1136	$0.1255	$0.1112	$169.67万	$4,864.73万	-9.05%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
396	AXSAxie Infinity	$0.856	$0.879	$0.851	$25.36万	$1.52亿	-1.04%
475	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.69万	$1.75亿	-0.31%
250	COINBCOINB	$146.53	$147.27	$145.49	$49.70万	—	0.40%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
235	EURIEurite	$1.1168	$1.13	$1.12	$54.72万	$2,753.47万	-1.26%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
64	HBARHedera Hashgraph	$0.07141	$0.07239	$0.07077	$319.68万	$31.78亿	-0.75%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	SPYBSPYB	$760.32	$760.68	$757.58	$8.97万	—	0.36%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
248	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$50.10万	$2.05亿	-3.63%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,132.80万	$4,502.47万	-1.00%
159	FORMFour	$0.2031	$0.2167	$0.1994	$89.09万	$7,866.81万	0.79%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
506	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.01万	$3,932.28万	-1.80%