链鉴通
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.706
≈ ￥4.6596
-1.12% (-$0.01)
更新于 2026-11-02 05:05:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.702
今日开盘
$0.714
24H 成交量
$7.02万
流通市值
$450.90万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0503 -0.40% MUUB $25.07 +1.33% UMA $0.341 +0.29% Movement $0.006193 -1.84% ORCLB $131.09 +0.37% Resolv $0.01518 -0.78% Bella Protocol $0.0997 -1.68% HIVE $0.0462 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
85 COW COWCoW Protocol Token $0.115 $0.1288 $0.1112 $204.75万 $4,864.73万 -9.88%
450 IOTA IOTAIOTA $0.039 $0.0402 $0.0388 $18.49万 $1.70亿 -2.50%
391 AXS AXSAxie Infinity $0.859 $0.879 $0.853 $25.60万 $1.52亿 -0.69%
458 TWT TWTTrust Wallet Token $0.418 $0.4291 $0.4148 $17.79万 $1.75亿 -0.92%
277 COINB COINBCOINB $146.26 $147.24 $145.52 $42.56万 — 0.43%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
354 EURI EURIEurite $1.1218 $1.14 $1.12 $29.47万 $2,753.47万 -0.80%
153 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
68 HBAR HBARHedera Hashgraph $0.07147 $0.07249 $0.07117 $276.11万 $31.78亿 -0.87%
263 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
412 SPYB SPYBSPYB $758.61 $758.91 $757.58 $22.82万 — 0.14%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
176 BAT BATBasic Attention Token $0.136 $0.146 $0.1357 $78.23万 $2.05亿 -4.09%
691 MDBB MDBBMDBB $353.56 $354.73 $352.74 $3,975.07 — 0.12%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
25 CELO CELOCelo $0.07413 $0.07734 $0.0733 $1,139.51万 $4,502.47万 -2.19%
159 FORM FORMFour $0.2054 $0.2167 $0.1994 $88.98万 $7,866.81万 1.68%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
484 FLOW FLOWFlow $0.02297 $0.02367 $0.02289 $15.37万 $3,932.28万 -2.88%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Zcash _币种排行 MARSCOIN _加密货币行情 DODO _加密货币行情 Bitcoin Cash _加密货币行情 Hyperliquid _BTC行情 Reserve Rights _加密货币行情 Initia _比特币行情 NFPrompt _数字货币市值 BitTensor _以太坊ETH价格 GOOGLB _加密货币行情 USD1 _比特币 Holo _以太坊ETH价格 THORChain _比特币行情 Caldera _比特币 Plasma _币种排行 Solana _BTC行情 Worldcoin _以太坊ETH价格 CoW Protocol _加密货币行情 TONToken _比特币 EUR _以太坊ETH价格 Eigenlayer _比特币行情 Pepe _比特币行情 NFPrompt _比特币 Starknet _数字货币市值 Internet _以太坊ETH价格 BEAMX _加密货币行情 Vanar Chain _比特币 Pump.fun _比特币行情 INTCB _币种排行 Caldera _比特币行情 CRCLB _以太坊ETH价格 DODO _币种排行 Prometeus _加密货币行情 Ondo _BTC行情 Injective _BTC行情 Stellar _以太坊ETH价格 SNDKB _比特币 Zcash _以太坊ETH价格 Starknet _比特币行情