Avalanche

AVAX · 美元计价

$8.789

≈ ￥58.0074

2.76% ($0.24)

更新于 2026-11-01 23:45:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.553

24H 成交量

$2,288.89万

流通市值

$37.12亿

24H 涨跌额

($0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$286.58万	$4,868.67万	-14.42%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.55万	$1.71亿	-0.75%
392	AXSAxie Infinity	$0.869	$0.881	$0.86	$26.05万	$1.53亿	-1.25%
451	TWTTrust Wallet Token	$0.4225	$0.4305	$0.4148	$18.62万	$1.76亿	0.33%
300	COINBCOINB	$146.83	$147.24	$145.52	$40.34万	—	0.82%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
355	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$2,747.49万	-0.72%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
64	HBARHedera Hashgraph	$0.07183	$0.07262	$0.0715	$315.50万	$31.87亿	-0.44%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
421	SPYBSPYB	$758.06	$758.58	$756.57	$21.95万	—	0.18%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
135	BATBasic Attention Token	$0.1375	$0.146	$0.136	$116.07万	$2.07亿	0.37%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
25	CELOCelo	$0.07506	$0.07781	$0.07414	$1,180.57万	$4,658.87万	-1.79%
178	FORMFour	$0.2069	$0.2167	$0.1994	$86.53万	$7,945.06万	1.03%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
469	FLOWFlow	$0.02328	$0.0239	$0.02324	$16.69万	$3,990.50万	-2.02%