Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.11% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.68万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	COWCoW Protocol Token	$0.1153	$0.1563	$0.1145	$545.31万	$4,868.67万	-3.19%
323	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.92万	$1.71亿	-0.76%
356	AXSAxie Infinity	$0.867	$0.881	$0.86	$33.46万	$1.53亿	0.00%
453	TWTTrust Wallet Token	$0.4224	$0.4305	$0.4148	$19.17万	$1.76亿	1.15%
300	COINBCOINB	$146.36	$147.24	$145.16	$43.59万	—	0.21%
478	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
269	EURIEurite	$1.1217	$1.14	$1.12	$50.09万	$2,747.49万	-0.51%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
66	HBARHedera Hashgraph	$0.07158	$0.07277	$0.0715	$329.46万	$31.87亿	-1.45%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
423	SPYBSPYB	$757.91	$758.58	$756.43	$21.96万	—	0.16%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
124	BATBasic Attention Token	$0.1384	$0.146	$0.1329	$131.89万	$2.07亿	2.98%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,145.99	—	0.48%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
24	CELOCelo	$0.07616	$0.07781	$0.07414	$1,204.34万	$4,658.87万	1.25%
181	FORMFour	$0.2066	$0.2167	$0.1994	$84.34万	$7,945.06万	2.03%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
473	FLOWFlow	$0.02333	$0.0239	$0.02324	$17.27万	$3,990.50万	-0.81%