Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.34% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1136

24H 最低

$0.1106

今日开盘

$0.1122

24H 成交量

$9.89万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	COWCoW Protocol Token	$0.1144	$0.1379	$0.1139	$226.62万	$4,864.73万	-15.45%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%
386	AXSAxie Infinity	$0.858	$0.879	$0.858	$26.21万	$1.52亿	-1.04%
476	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4148	$15.64万	$1.75亿	-1.55%
285	COINBCOINB	$146.45	$147.24	$145.52	$42.87万	—	0.35%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
152	BATBasic Attention Token	$0.1372	$0.146	$0.1366	$96.23万	$2.05亿	-2.76%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%