Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-4.04% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.01632

24H 成交量

$23.21万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$279.31万	$4,868.67万	-14.23%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-0.75%
393	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.91万	$1.53亿	-1.14%
459	TWTTrust Wallet Token	$0.4212	$0.4305	$0.4148	$17.73万	$1.76亿	-0.99%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.42万	—	0.68%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
351	EURIEurite	$1.1229	$1.14	$1.12	$31.72万	$2,747.49万	-0.40%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
63	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$315.56万	$31.87亿	-0.49%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
422	SPYBSPYB	$758.1	$758.58	$756.57	$21.92万	—	0.20%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
138	BATBasic Attention Token	$0.1376	$0.146	$0.136	$113.48万	$2.07亿	-0.07%
693	MDBBMDBB	$354.4	$354.73	$352.74	$3,493.85	—	0.34%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
25	CELOCelo	$0.07464	$0.07781	$0.07414	$1,179.82万	$4,658.87万	-3.22%
176	FORMFour	$0.2071	$0.2167	$0.1994	$86.89万	$7,945.06万	1.02%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
471	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.41万	$3,990.50万	-2.52%