Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	COWCoW Protocol Token	$0.1145	$0.1205	$0.1112	$154.62万	$4,864.73万	-3.78%
491	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.71万	$1.70亿	-0.76%
390	AXSAxie Infinity	$0.865	$0.879	$0.851	$27.22万	$1.52亿	-0.12%
478	TWTTrust Wallet Token	$0.4244	$0.4291	$0.4162	$17.04万	$1.75亿	1.90%
240	COINBCOINB	$147.7	$147.70	$145.49	$52.57万	—	0.87%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.52万	$2,753.47万	-1.16%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
69	HBARHedera Hashgraph	$0.07179	$0.07238	$0.07077	$327.91万	$31.78亿	-0.22%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
215	SPYBSPYB	$760.17	$760.68	$757.71	$61.61万	—	0.29%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
274	BATBasic Attention Token	$0.1352	$0.1431	$0.1341	$42.65万	$2.05亿	-4.65%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,272.10	—	0.87%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
28	CELOCelo	$0.07509	$0.07734	$0.0733	$1,130.05万	$4,502.47万	0.25%
163	FORMFour	$0.2054	$0.2167	$0.1994	$88.13万	$7,866.81万	2.09%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
518	FLOWFlow	$0.02326	$0.02365	$0.02281	$13.78万	$3,932.28万	-0.68%