Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-1.24% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1132

24H 成交量

$20.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
94	COWCoW Protocol Token	$0.1162	$0.1255	$0.1112	$185.47万	$4,864.73万	-5.38%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.03万	$1.70亿	-1.51%
396	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.29万	$1.52亿	-0.58%
470	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.19%
264	COINBCOINB	$146.78	$147.24	$145.49	$46.19万	—	0.60%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
236	EURIEurite	$1.1166	$1.14	$1.12	$54.28万	$2,753.47万	-1.31%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
66	HBARHedera Hashgraph	$0.07149	$0.07239	$0.07077	$294.33万	$31.78亿	-0.64%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	SPYBSPYB	$759.74	$759.77	$757.58	$8.73万	—	0.28%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	BATBasic Attention Token	$0.1355	$0.1431	$0.1351	$51.29万	$2.05亿	-4.04%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,136.63万	$4,502.47万	-0.39%
159	FORMFour	$0.2055	$0.2167	$0.1994	$88.73万	$7,866.81万	1.99%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
489	FLOWFlow	$0.02305	$0.02365	$0.02281	$15.16万	$3,932.28万	-1.79%