Solayer

LAYER · 美元计价

$0.0569

≈ ￥0.37554

-0.70% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0582

24H 最低

$0.0561

今日开盘

$0.0573

24H 成交量

$8.60万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	COWCoW Protocol	$0.1184	$0.1205	$0.1156	$97.57万	$6,823.74万	0.09%
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.91万	$1.88亿	1.27%
283	AXSAxie Infinity	$0.847	$0.856	$0.817	$49.26万	$1.49亿	1.93%
411	TWTTrust Wallet Token	$0.3979	$0.4088	$0.3977	$28.49万	$1.67亿	-1.73%
146	COINBCOINB	$146.96	$150.50	$135.74	$113.98万	—	5.08%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
346	EURIEurite	$1.1206	$1.12	$1.12	$37.82万	$3,652.39万	-0.03%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
79	HBARHedera Hashgraph	$0.06962	$0.07068	$0.06887	$309.64万	$30.87亿	0.01%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
207	SPYBSPY (bStocks Tokenized Stock)	$757.05	$759.86	$750.64	$74.02万	$2,738.44万	-0.37%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	BAT注意力币	$0.1269	$0.1282	$0.1236	$46.71万	$1.90亿	-0.70%
686	MDBBMDBB	$336.25	$340.70	$322.18	$2.69万	—	-1.21%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,062.97万	$4,427.29万	1.58%
305	FORMFour	$0.2016	$0.2043	$0.1965	$44.15万	$7,694.67万	-0.40%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
488	FLOWFlow	$0.02253	$0.02287	$0.02178	$19.14万	$3,835.49万	1.76%