Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-26.77% (-$0.08)

更新于 2026-11-02 01:05:02

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2839

24H 成交量

$1,376.87万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
72	COWCoW Protocol Token	$0.1156	$0.142	$0.1145	$250.13万	$4,868.67万	-17.07%
322	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.37万	$1.71亿	-1.50%
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.15万	$1.53亿	-0.69%
495	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.46万	$1.76亿	-1.52%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
349	EURIEurite	$1.1236	$1.14	$1.12	$31.92万	$2,747.49万	-0.59%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
64	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$300.80万	$31.87亿	-0.69%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
420	SPYBSPYB	$758.42	$758.58	$757.24	$21.83万	—	0.14%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
137	BATBasic Attention Token	$0.1377	$0.146	$0.1368	$110.52万	$2.07亿	-0.22%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
25	CELOCelo	$0.07398	$0.0777	$0.07396	$1,185.47万	$4,658.87万	-3.75%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,945.06万	1.33%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$3,990.50万	-2.44%