NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1086	$0.1125	$0.108	$26.41万	$4,673.45万	-3.47%
402	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.13万	$1.64亿	-5.73%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.80万	$1.52亿	-3.15%
458	TWTTrust Wallet Token	$0.4003	$0.4117	$0.3961	$21.25万	$1.66亿	0.35%
164	COINBCOINB	$134.39	$139.50	$131.86	$91.43万	—	-2.76%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.22万	$2,734.54万	-0.31%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
53	HBARHedera Hashgraph	$0.06783	$0.06922	$0.06686	$538.08万	$30.44亿	-1.35%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
128	SPYBSPY (bStocks Tokenized Stock)	$737.53	$743.16	$731.56	$128.50万	$2,738.44万	0.11%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
210	BAT注意力币	$0.1252	$0.1327	$0.1227	$69.10万	$1.89亿	-5.51%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.31万	—	-0.05%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
49	CELOCelo	$0.06886	$0.07029	$0.06826	$624.74万	$4,234.24万	-0.30%
196	FORMFour	$0.1959	$0.2051	$0.1944	$75.89万	$7,656.62万	-2.25%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
524	FLOWFlow	$0.0207	$0.02162	$0.02059	$15.41万	$3,633.28万	-2.36%