OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-4.06% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1281

24H 成交量

$27.62万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1167	$0.1205	$0.1112	$154.02万	$4,864.73万	-2.91%
488	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.13万	$1.70亿	-1.01%
374	AXSAxie Infinity	$0.863	$0.879	$0.851	$29.29万	$1.52亿	-0.69%
472	TWTTrust Wallet Token	$0.42	$0.4291	$0.4162	$17.81万	$1.75亿	0.26%
236	COINBCOINB	$147.37	$147.70	$145.49	$54.08万	—	0.58%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
241	EURIEurite	$1.1179	$1.13	$1.12	$52.90万	$2,753.47万	-1.27%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
69	HBARHedera Hashgraph	$0.07183	$0.07238	$0.07077	$338.17万	$31.78亿	-0.47%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
205	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
209	BATBasic Attention Token	$0.1339	$0.1424	$0.1329	$64.74万	$2.05亿	-4.49%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,332.21	—	0.94%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
27	CELOCelo	$0.07482	$0.07734	$0.0733	$1,123.87万	$4,502.47万	-0.16%
160	FORMFour	$0.2057	$0.2167	$0.1994	$93.29万	$7,866.81万	1.83%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
521	FLOWFlow	$0.02318	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.45%