PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$187.07万	$4,864.73万	-8.12%
468	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.52万	$1.70亿	-1.51%
396	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.16万	$1.52亿	-0.69%
471	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.35万	$1.75亿	-0.31%
266	COINBCOINB	$146.31	$147.24	$145.49	$44.04万	—	0.34%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
316	EURIEurite	$1.1172	$1.14	$1.12	$35.42万	$2,753.47万	-1.19%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
66	HBARHedera Hashgraph	$0.07135	$0.07239	$0.07077	$290.06万	$31.78亿	-0.99%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
576	SPYBSPYB	$759.09	$759.29	$757.58	$8.19万	—	0.20%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
243	BATBasic Attention Token	$0.1361	$0.1431	$0.1351	$52.08万	$2.05亿	-3.95%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
26	CELOCelo	$0.07463	$0.07734	$0.0733	$1,136.52万	$4,502.47万	-0.60%
159	FORMFour	$0.2053	$0.2167	$0.1994	$88.58万	$7,866.81万	1.84%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
483	FLOWFlow	$0.02297	$0.02365	$0.02281	$15.30万	$3,932.28万	-2.34%