Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	COWCoW Protocol Token	$0.1143	$0.1255	$0.1112	$179.76万	$4,864.73万	-6.62%
479	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
397	AXSAxie Infinity	$0.861	$0.879	$0.851	$25.40万	$1.52亿	-0.46%
473	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.19%
252	COINBCOINB	$146.91	$147.24	$145.49	$49.35万	—	0.71%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
234	EURIEurite	$1.1163	$1.14	$1.12	$54.84万	$2,753.47万	-1.30%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
66	HBARHedera Hashgraph	$0.07177	$0.07239	$0.07077	$309.05万	$31.78亿	-0.07%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
574	SPYBSPYB	$760.38	$760.38	$757.58	$8.79万	—	0.37%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$50.89万	$2.05亿	-3.96%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
26	CELOCelo	$0.07484	$0.07734	$0.0733	$1,133.00万	$4,502.47万	-0.24%
159	FORMFour	$0.2052	$0.2167	$0.1994	$88.90万	$7,866.81万	1.53%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
489	FLOWFlow	$0.02304	$0.02365	$0.02281	$15.17万	$3,932.28万	-1.79%