SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.60% ($0.04)

更新于 2026-11-02 07:40:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.25

24H 成交量

$15.70万

流通市值

$1,630.24万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
94	COWCoW Protocol Token	$0.1147	$0.1255	$0.1112	$184.84万	$4,864.73万	-6.60%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
396	AXSAxie Infinity	$0.861	$0.879	$0.851	$25.38万	$1.52亿	-0.35%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.19%
264	COINBCOINB	$147.07	$147.24	$145.49	$46.31万	—	0.79%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
236	EURIEurite	$1.1164	$1.14	$1.12	$54.27万	$2,753.47万	-1.33%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
65	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$295.12万	$31.78亿	-0.45%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	SPYBSPYB	$760.03	$760.03	$757.58	$8.74万	—	0.32%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$51.18万	$2.05亿	-4.10%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
26	CELOCelo	$0.07479	$0.07734	$0.0733	$1,135.52万	$4,502.47万	0.13%
159	FORMFour	$0.2056	$0.2167	$0.1994	$88.79万	$7,866.81万	2.09%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%