Sui

SUI · 美元计价

$0.8959

≈ ￥5.9129

-0.15% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8972

24H 成交量

$1,678.40万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	COWCoW Protocol Token	$0.115	$0.1288	$0.1112	$204.75万	$4,864.73万	-9.88%
450	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.49万	$1.70亿	-2.50%
391	AXSAxie Infinity	$0.859	$0.879	$0.853	$25.60万	$1.52亿	-0.69%
458	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.79万	$1.75亿	-0.92%
277	COINBCOINB	$146.26	$147.24	$145.52	$42.56万	—	0.43%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
354	EURIEurite	$1.1218	$1.14	$1.12	$29.47万	$2,753.47万	-0.80%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
68	HBARHedera Hashgraph	$0.07147	$0.07249	$0.07117	$276.11万	$31.78亿	-0.87%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	BATBasic Attention Token	$0.136	$0.146	$0.1357	$78.23万	$2.05亿	-4.09%
691	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,139.51万	$4,502.47万	-2.19%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.98万	$7,866.81万	1.68%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.88%