TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1135	$0.1289	$0.1112	$204.66万	$4,864.73万	-11.47%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.50万	$1.70亿	-2.25%
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.11万	$1.52亿	-0.58%
462	TWTTrust Wallet Token	$0.4181	$0.4291	$0.4148	$17.60万	$1.75亿	-0.88%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
356	EURIEurite	$1.1231	$1.14	$1.12	$29.47万	$2,753.47万	-0.67%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
68	HBARHedera Hashgraph	$0.07153	$0.07249	$0.07117	$277.53万	$31.78亿	-0.93%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
412	SPYBSPYB	$758.48	$758.91	$757.58	$22.78万	—	0.12%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$79.94万	$2.05亿	-3.27%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
24	CELOCelo	$0.07403	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.08%
158	FORMFour	$0.2043	$0.2167	$0.1994	$89.41万	$7,866.81万	1.14%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.55%